Affinity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,373.55 | $0.000000594599 | N/A |
| 2025-04-04 | $0.000000000000000000 | $598.27 | $0.000000594862 | $0.000000594599 |
| 2025-04-03 | $0.000000000000000000 | $2.70 | $0.000000595559 | $0.000000594862 |
| 2025-04-02 | $0.000000000000000000 | $467.77 | $0.000000617022 | $0.000000595559 |
| 2025-04-01 | $0.000000000000000000 | $467.77 | $0.000000617022 | $0.000000617022 |
| 2025-03-30 | $0.000000000000000000 | $49.73 | $0.000000613526 | $0.000000617022 |
| 2025-03-29 | $0.000000000000000000 | $50.93 | $0.000000627969 | $0.000000613526 |
| 2025-03-28 | $0.000000000000000000 | $642.99 | $0.000000649345 | $0.000000627969 |
| 2025-03-27 | $0.000000000000000000 | $67.26 | $0.000000643346 | $0.000000649345 |
| 2025-03-26 | $0.000000000000000000 | $11.19 | $0.000000645327 | $0.000000643346 |
| 2025-03-25 | $0.000000000000000000 | $24.74 | $0.000000649848 | $0.000000645327 |
| 2025-03-24 | $0.000000000000000000 | $20.76 | $0.000000647468 | $0.000000649848 |
| 2025-03-23 | $0.000000000000000000 | $1,425.69 | $0.000000640870 | $0.000000647468 |
| 2025-03-22 | $0.000000000000000000 | $6.05 | $0.000000656376 | $0.000000640870 |
| 2025-03-21 | $0.000000000000000000 | $6.03 | $0.000000654501 | $0.000000656376 |
| 2025-03-20 | $0.000000000000000000 | $6.03 | $0.000000654221 | $0.000000654501 |
| 2025-03-18 | $0.000000000000000000 | $1.49 | $0.000000653504 | $0.000000654221 |
| 2025-03-17 | $0.000000000000000000 | $14.74 | $0.000000622410 | $0.000000653504 |
| 2025-03-16 | $0.000000000000000000 | $14.74 | $0.000000622410 | $0.000000622410 |
| 2025-03-15 | $0.000000000000000000 | $145.18 | $0.000000613102 | $0.000000622410 |
Want data in another currency? Use our API
Or check it out in the app stores
