Affine ultraETHs 2.0 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $975.79 | $2,163.63 | N/A |
| 2025-04-01 | $0.000000000000000000 | $976.55 | $2,165.32 | $2,163.63 |
| 2025-03-31 | $0.000000000000000000 | $976.55 | $2,165.32 | $2,165.32 |
| 2025-03-28 | $0.000000000000000000 | $2,397.92 | $2,363.27 | $2,165.32 |
| 2025-03-27 | $0.000000000000000000 | $3,409.21 | $2,371.72 | $2,363.27 |
| 2025-03-26 | $0.000000000000000000 | $1,009.22 | $2,404.53 | $2,371.72 |
| 2025-03-25 | $0.000000000000000000 | $3,358.93 | $2,441.34 | $2,404.53 |
| 2025-03-24 | $0.000000000000000000 | $3,358.93 | $2,441.34 | $2,441.34 |
| 2025-03-14 | $0.000000000000000000 | $347.35 | $2,180.01 | $2,441.34 |
| 2025-03-13 | $0.000000000000000000 | $347.35 | $2,180.01 | $2,180.01 |
| 2025-03-11 | $0.000000000000000000 | $1,035.57 | $2,410.00 | $2,180.01 |
| 2025-03-10 | $0.000000000000000000 | $1,005.02 | $2,338.89 | $2,410.00 |
| 2025-03-09 | $0.000000000000000000 | $161.49 | $2,545.45 | $2,338.89 |
| 2025-03-08 | $0.000000000000000000 | $681.82 | $2,574.59 | $2,545.45 |
| 2025-03-07 | $0.000000000000000000 | $681.82 | $2,574.59 | $2,574.59 |
| 2025-03-04 | $0.000000000000000000 | $217.31 | $2,555.11 | $2,574.59 |
Want data in another currency? Use our API
Or check it out in the app stores
