Aevum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $23.57 | $0.00635251 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.59 | $0.00636856 | $0.00635251 |
| 2025-04-03 | $0.000000000000000000 | $5.08 | $0.00633526 | $0.00636856 |
| 2025-04-02 | $0.000000000000000000 | $1.91 | $0.00635377 | $0.00633526 |
| 2025-04-01 | $0.000000000000000000 | $1.91 | $0.00635377 | $0.00635377 |
| 2025-03-31 | $0.000000000000000000 | $24.70 | $0.00636036 | $0.00635377 |
| 2025-03-30 | $0.000000000000000000 | $49.55 | $0.00636517 | $0.00636036 |
| 2025-03-29 | $0.000000000000000000 | $1.36 | $0.00635549 | $0.00636517 |
| 2025-03-28 | $0.000000000000000000 | $188.35 | $0.00645275 | $0.00635549 |
| 2025-03-27 | $0.000000000000000000 | $56.69 | $0.00665711 | $0.00645275 |
| 2025-03-26 | $0.000000000000000000 | $36.72 | $0.00666073 | $0.00665711 |
| 2025-03-25 | $0.000000000000000000 | $142.62 | $0.00672037 | $0.00666073 |
| 2025-03-24 | $0.000000000000000000 | $136.52 | $0.00695701 | $0.00672037 |
| 2025-03-23 | $0.000000000000000000 | $164.93 | $0.00707779 | $0.00695701 |
| 2025-03-22 | $0.000000000000000000 | $128.22 | $0.00680240 | $0.00707779 |
| 2025-03-21 | $0.000000000000000000 | $259.12 | $0.00672566 | $0.00680240 |
| 2025-03-20 | $0.000000000000000000 | $134.59 | $0.00642207 | $0.00672566 |
| 2025-03-19 | $0.000000000000000000 | $407.64 | $0.00659012 | $0.00642207 |
| 2025-03-18 | $0.000000000000000000 | $85.67 | $0.00724293 | $0.00659012 |
| 2025-03-17 | $0.000000000000000000 | $516.50 | $0.00708550 | $0.00724293 |
Want data in another currency? Use our API
Or check it out in the app stores
