Aevo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $88,140,760 | $38,021,324 | $0.097620 | N/A |
| 2025-04-02 | $97,798,529 | $25,314,391 | $0.108230 | $0.097620 |
| 2025-04-01 | $97,738,025 | $26,298,850 | $0.108333 | $0.108230 |
| 2025-03-31 | $98,602,579 | $18,559,320 | $0.109207 | $0.108333 |
| 2025-03-30 | $97,166,374 | $25,667,906 | $0.107717 | $0.109207 |
| 2025-03-29 | $102,883,683 | $21,021,051 | $0.113947 | $0.107717 |
| 2025-03-28 | $115,372,946 | $24,895,930 | $0.127585 | $0.113947 |
| 2025-03-27 | $115,658,520 | $26,179,830 | $0.128052 | $0.127585 |
| 2025-03-26 | $119,589,759 | $29,870,978 | $0.132427 | $0.128052 |
| 2025-03-25 | $119,427,935 | $29,572,208 | $0.132269 | $0.132427 |
| 2025-03-24 | $116,930,666 | $26,102,922 | $0.129425 | $0.132269 |
| 2025-03-23 | $115,391,444 | $31,724,140 | $0.128021 | $0.129425 |
| 2025-03-22 | $109,459,472 | $25,299,374 | $0.121100 | $0.128021 |
| 2025-03-21 | $108,638,733 | $26,034,545 | $0.120272 | $0.121100 |
| 2025-03-20 | $113,901,217 | $38,265,611 | $0.126208 | $0.120272 |
| 2025-03-19 | $111,040,059 | $41,759,897 | $0.123134 | $0.126208 |
| 2025-03-18 | $111,575,391 | $31,041,583 | $0.123435 | $0.123134 |
| 2025-03-17 | $103,260,971 | $21,548,112 | $0.114520 | $0.123435 |
| 2025-03-16 | $110,384,446 | $13,361,078 | $0.122282 | $0.114520 |
| 2025-03-15 | $105,554,323 | $18,656,344 | $0.116743 | $0.122282 |
Want data in another currency? Use our API
Or check it out in the app stores
