Aethra AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $346.23 | $0.00075883 | N/A |
| 2025-04-03 | $0.000000000000000000 | $547.27 | $0.00077987 | $0.00075883 |
| 2025-04-02 | $0.000000000000000000 | $1,036.96 | $0.00089755 | $0.00077987 |
| 2025-04-01 | $0.000000000000000000 | $2,424.68 | $0.00076971 | $0.00089755 |
| 2025-03-31 | $0.000000000000000000 | $822.87 | $0.00088417 | $0.00076971 |
| 2025-03-30 | $0.000000000000000000 | $199.51 | $0.00088546 | $0.00088417 |
| 2025-03-29 | $0.000000000000000000 | $853.99 | $0.00093189 | $0.00088546 |
| 2025-03-28 | $0.000000000000000000 | $2,503.39 | $0.00095924 | $0.00093189 |
| 2025-03-27 | $0.000000000000000000 | $45.41 | $0.00097524 | $0.00095924 |
| 2025-03-26 | $0.000000000000000000 | $8,917.33 | $0.00100031 | $0.00097524 |
| 2025-03-25 | $0.000000000000000000 | $381.21 | $0.00154150 | $0.00100031 |
| 2025-03-24 | $0.000000000000000000 | $14.78 | $0.00154640 | $0.00154150 |
| 2025-03-23 | $0.000000000000000000 | $454.44 | $0.00153171 | $0.00154640 |
| 2025-03-22 | $0.000000000000000000 | $109.18 | $0.00153560 | $0.00153171 |
| 2025-03-21 | $0.000000000000000000 | $85.83 | $0.00155601 | $0.00153560 |
| 2025-03-20 | $0.000000000000000000 | $3,643.04 | $0.00163274 | $0.00155601 |
| 2025-03-19 | $0.000000000000000000 | $2.20 | $0.00150794 | $0.00163274 |
| 2025-03-18 | $0.000000000000000000 | $42.61 | $0.00149245 | $0.00150794 |
| 2025-03-17 | $0.000000000000000000 | $1.98 | $0.00147048 | $0.00149245 |
| 2025-03-16 | $0.000000000000000000 | $77.65 | $0.00151553 | $0.00147048 |
Want data in another currency? Use our API
Or check it out in the app stores
