Aethir USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $221,679,779 | $61,170,216 | $0.02808268 | N/A |
| 2025-04-02 | $241,016,433 | $20,984,854 | $0.03050211 | $0.02808268 |
| 2025-04-01 | $234,532,615 | $18,704,235 | $0.02972182 | $0.03050211 |
| 2025-03-31 | $240,495,646 | $11,299,507 | $0.03046290 | $0.02972182 |
| 2025-03-30 | $245,347,915 | $18,115,581 | $0.03110550 | $0.03046290 |
| 2025-03-29 | $257,710,104 | $32,079,707 | $0.03263624 | $0.03110550 |
| 2025-03-28 | $278,518,194 | $31,235,054 | $0.03515826 | $0.03263624 |
| 2025-03-27 | $271,137,201 | $17,397,797 | $0.03436369 | $0.03515826 |
| 2025-03-26 | $282,932,128 | $18,832,907 | $0.03580184 | $0.03436369 |
| 2025-03-25 | $275,695,351 | $25,506,546 | $0.03497957 | $0.03580184 |
| 2025-03-24 | $274,419,519 | $52,635,797 | $0.03469482 | $0.03497957 |
| 2025-03-23 | $262,764,085 | $12,250,397 | $0.03327684 | $0.03469482 |
| 2025-03-22 | $259,288,223 | $10,487,123 | $0.03281174 | $0.03327684 |
| 2025-03-21 | $261,098,044 | $19,902,865 | $0.03307612 | $0.03281174 |
| 2025-03-20 | $268,927,463 | $29,913,223 | $0.03411193 | $0.03307612 |
| 2025-03-19 | $262,821,035 | $22,630,674 | $0.03332511 | $0.03411193 |
| 2025-03-18 | $277,144,837 | $20,331,383 | $0.03516753 | $0.03332511 |
| 2025-03-17 | $271,220,495 | $20,707,007 | $0.03434512 | $0.03516753 |
| 2025-03-16 | $294,991,776 | $23,810,860 | $0.03727907 | $0.03434512 |
| 2025-03-15 | $290,140,022 | $32,221,072 | $0.03673446 | $0.03727907 |
Want data in another currency? Use our API
Or check it out in the app stores
