AetherX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $13,804.25 | $0.01540219 | N/A |
| 2025-04-03 | $0.000000000000000000 | $17,341.14 | $0.01132069 | $0.01540219 |
| 2025-04-02 | $0.000000000000000000 | $6,080.45 | $0.00495145 | $0.01132069 |
| 2025-04-01 | $0.000000000000000000 | $9,665.41 | $0.00771953 | $0.00495145 |
| 2025-03-31 | $0.000000000000000000 | $10,000.38 | $0.00794589 | $0.00771953 |
| 2025-03-30 | $0.000000000000000000 | $9,493.94 | $0.00798607 | $0.00794589 |
| 2025-03-29 | $0.000000000000000000 | $9,990.98 | $0.00852045 | $0.00798607 |
| 2025-03-28 | $0.000000000000000000 | $10,045.28 | $0.00925331 | $0.00852045 |
| 2025-03-27 | $0.000000000000000000 | $9,968.98 | $0.00946436 | $0.00925331 |
| 2025-03-26 | $0.000000000000000000 | $10,237.38 | $0.00984864 | $0.00946436 |
| 2025-03-25 | $0.000000000000000000 | $11,268.88 | $0.01015314 | $0.00984864 |
| 2025-03-24 | $0.000000000000000000 | $10,461.39 | $0.00972196 | $0.01015314 |
| 2025-03-23 | $0.000000000000000000 | $13,454.93 | $0.01022331 | $0.00972196 |
| 2025-03-22 | $0.000000000000000000 | $17,335.12 | $0.00991270 | $0.01022331 |
| 2025-03-21 | $0.000000000000000000 | $12,641.43 | $0.00421860 | $0.00991270 |
| 2025-03-20 | $0.000000000000000000 | $10,994.40 | $0.01038944 | $0.00421860 |
| 2025-03-19 | $0.000000000000000000 | $12,071.67 | $0.00972089 | $0.01038944 |
| 2025-03-18 | $0.000000000000000000 | $904.49 | $0.01056664 | $0.00972089 |
| 2025-03-17 | $0.000000000000000000 | $920.89 | $0.01000806 | $0.01056664 |
| 2025-03-16 | $0.000000000000000000 | $1,046.94 | $0.01107631 | $0.01000806 |
Want data in another currency? Use our API
Or check it out in the app stores
