Aethernet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $36,266 | $98.47 | $0.00003627 | N/A |
| 2025-04-03 | $36,851 | $100.10 | $0.00003692 | $0.00003627 |
| 2025-04-02 | $38,391 | $34.29 | $0.00003839 | $0.00003692 |
| 2025-04-01 | $36,551 | $73.69 | $0.00003648 | $0.00003839 |
| 2025-03-31 | $35,917 | $298.07 | $0.00003610 | $0.00003648 |
| 2025-03-30 | $38,399 | $246.24 | $0.00003850 | $0.00003610 |
| 2025-03-29 | $42,139 | $180.47 | $0.00004214 | $0.00003850 |
| 2025-03-28 | $45,962 | $703.61 | $0.00004596 | $0.00004214 |
| 2025-03-27 | $51,472 | $369.87 | $0.00005147 | $0.00004596 |
| 2025-03-26 | $54,861 | $2,573.61 | $0.00005496 | $0.00005147 |
| 2025-03-25 | $51,201 | $3,439.88 | $0.00005291 | $0.00005496 |
| 2025-03-24 | $46,308 | $1,343.39 | $0.00004631 | $0.00005291 |
| 2025-03-23 | $39,038 | $116.73 | $0.00003904 | $0.00004631 |
| 2025-03-22 | $39,174 | $102.98 | $0.00003917 | $0.00003904 |
| 2025-03-21 | $38,711 | $1.11 | $0.00003871 | $0.00003917 |
| 2025-03-20 | $40,165 | $1.084 | $0.00004035 | $0.00003871 |
| 2025-03-19 | $37,822 | $48.82 | $0.00003782 | $0.00004035 |
| 2025-03-18 | $37,731 | $130.33 | $0.00003773 | $0.00003782 |
| 2025-03-17 | $36,090 | $102.84 | $0.00003627 | $0.00003773 |
| 2025-03-16 | $37,446 | $5.84 | $0.00003737 | $0.00003627 |
Want data in another currency? Use our API
Or check it out in the app stores
