Aetherius Infinite Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $90,984 | $69.35 | $0.000000909844 | N/A |
| 2025-04-04 | $86,699 | $641.64 | $0.000000866998 | $0.000000909844 |
| 2025-04-03 | $90,584 | $7.55 | $0.000000905846 | $0.000000866998 |
| 2025-04-02 | $97,441 | $212.12 | $0.000000973072 | $0.000000905846 |
| 2025-04-01 | $94,728 | $56.71 | $0.000000944186 | $0.000000973072 |
| 2025-03-31 | $95,104 | $3.71 | $0.000000950995 | $0.000000944186 |
| 2025-03-30 | $96,153 | $2.90 | $0.000000961540 | $0.000000950995 |
| 2025-03-29 | $99,470 | $44.48 | $0.000000994706 | $0.000000961540 |
| 2025-03-28 | $104,942 | $93.56 | $0.00000105 | $0.000000994706 |
| 2025-03-27 | $105,452 | $5.13 | $0.00000105 | $0.00000105 |
| 2025-03-26 | $110,215 | $325.83 | $0.00000110 | $0.00000105 |
| 2025-03-25 | $106,161 | $379.93 | $0.00000106 | $0.00000110 |
| 2025-03-24 | $99,143 | $62.95 | $0.000000992649 | $0.00000106 |
| 2025-03-23 | $96,595 | $116.86 | $0.000000965776 | $0.000000992649 |
| 2025-03-22 | $96,070 | $23.51 | $0.000000956277 | $0.000000965776 |
| 2025-03-21 | $95,986 | $654.75 | $0.000000954248 | $0.000000956277 |
| 2025-03-20 | $101,013 | $305.20 | $0.00000101 | $0.000000954248 |
| 2025-03-19 | $92,410 | $4.00 | $0.000000928639 | $0.00000101 |
| 2025-03-18 | $95,513 | $61.63 | $0.000000955137 | $0.000000928639 |
| 2025-03-17 | $93,920 | $63.28 | $0.000000939593 | $0.000000955137 |
Want data in another currency? Use our API
Or check it out in the app stores
