Aether Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $769,995 | $57,597 | $0.00221464 | N/A |
| 2025-04-03 | $839,569 | $75,161 | $0.00241536 | $0.00221464 |
| 2025-04-02 | $840,899 | $85,979 | $0.00241780 | $0.00241536 |
| 2025-04-01 | $833,728 | $79,072 | $0.00240018 | $0.00241780 |
| 2025-03-31 | $850,502 | $72,544 | $0.00254946 | $0.00240018 |
| 2025-03-30 | $808,607 | $85,462 | $0.00242202 | $0.00254946 |
| 2025-03-29 | $799,067 | $162,282 | $0.00239335 | $0.00242202 |
| 2025-03-28 | $845,758 | $132,594 | $0.00253323 | $0.00239335 |
| 2025-03-27 | $898,310 | $206,748 | $0.00269089 | $0.00253323 |
| 2025-03-26 | $918,098 | $143,928 | $0.00275043 | $0.00269089 |
| 2025-03-25 | $945,969 | $251,138 | $0.00283349 | $0.00275043 |
| 2025-03-24 | $864,926 | $139,590 | $0.00259087 | $0.00283349 |
| 2025-03-23 | $888,774 | $166,623 | $0.00266082 | $0.00259087 |
| 2025-03-22 | $919,664 | $162,614 | $0.00277988 | $0.00266082 |
| 2025-03-21 | $915,034 | $210,433 | $0.00274730 | $0.00277988 |
| 2025-03-20 | $979,811 | $210,406 | $0.00293375 | $0.00274730 |
| 2025-03-19 | $974,733 | $100,494 | $0.00291988 | $0.00293375 |
| 2025-03-18 | $1,027,989 | $55,182 | $0.00307882 | $0.00291988 |
| 2025-03-17 | $1,003,771 | $60,406 | $0.00309382 | $0.00307882 |
| 2025-03-16 | $1,120,206 | $48,868 | $0.00344191 | $0.00309382 |
Want data in another currency? Use our API
Or check it out in the app stores
