aether collective USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,869 | $83.91 | $0.00004122 | N/A |
| 2025-04-02 | $43,786 | $707.44 | $0.00004442 | $0.00004122 |
| 2025-04-01 | $44,768 | $6,205.01 | $0.00004543 | $0.00004442 |
| 2025-03-31 | $61,466 | $1,604.97 | $0.00006244 | $0.00004543 |
| 2025-03-30 | $59,342 | $4,243.24 | $0.00006022 | $0.00006244 |
| 2025-03-29 | $81,114 | $3,063.57 | $0.00008192 | $0.00006022 |
| 2025-03-28 | $98,514 | $58,718 | $0.00010006 | $0.00008192 |
| 2025-03-27 | $95,261 | $54,834 | $0.00009677 | $0.00010006 |
| 2025-03-26 | $105,280 | $57,865 | $0.00010710 | $0.00009677 |
| 2025-03-25 | $104,450 | $58,819 | $0.00010600 | $0.00010710 |
| 2025-03-24 | $99,155 | $54,930 | $0.00010063 | $0.00010600 |
| 2025-03-23 | $98,565 | $54,235 | $0.00010008 | $0.00010063 |
| 2025-03-22 | $99,519 | $55,300 | $0.00010100 | $0.00010008 |
| 2025-03-21 | $104,586 | $56,716 | $0.00010607 | $0.00010100 |
| 2025-03-20 | $102,086 | $54,844 | $0.00010360 | $0.00010607 |
| 2025-03-19 | $96,196 | $57,212 | $0.00009762 | $0.00010360 |
| 2025-03-18 | $104,487 | $56,213 | $0.00010605 | $0.00009762 |
| 2025-03-17 | $104,280 | $51,865 | $0.00010583 | $0.00010605 |
| 2025-03-16 | $113,541 | $55,007 | $0.00011523 | $0.00010583 |
| 2025-03-15 | $117,292 | $73,579 | $0.00011898 | $0.00011523 |
Want data in another currency? Use our API
Or check it out in the app stores
