Aerovek Aviation USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $0.000000000000000000 | $21.89 | $0.00009977 | N/A |
| 2025-03-26 | $0.000000000000000000 | $22.00 | $0.00010013 | $0.00009977 |
| 2025-03-25 | $0.000000000000000000 | $10.40 | $0.00010481 | $0.00010013 |
| 2025-03-24 | $0.000000000000000000 | $9.89 | $0.00011453 | $0.00010481 |
| 2025-03-23 | $0.000000000000000000 | $4.11 | $0.00010716 | $0.00011453 |
| 2025-03-22 | $0.000000000000000000 | $4.11 | $0.00010716 | $0.00010716 |
| 2025-03-21 | $0.000000000000000000 | $10.48 | $0.00010659 | $0.00010716 |
| 2025-03-20 | $0.000000000000000000 | $10.48 | $0.00010659 | $0.00010659 |
| 2025-03-18 | $0.000000000000000000 | $102.74 | $0.00009708 | $0.00010659 |
| 2025-03-17 | $0.000000000000000000 | $29.67 | $0.00011529 | $0.00009708 |
| 2025-03-16 | $0.000000000000000000 | $3.68 | $0.00010610 | $0.00011529 |
| 2025-03-15 | $0.000000000000000000 | $3.68 | $0.00010610 | $0.00010610 |
| 2025-03-14 | $0.000000000000000000 | $9.20 | $0.00010441 | $0.00010610 |
| 2025-03-13 | $0.000000000000000000 | $49.87 | $0.00010612 | $0.00010441 |
| 2025-03-12 | $0.000000000000000000 | $29.07 | $0.00011578 | $0.00010612 |
| 2025-03-11 | $0.000000000000000000 | $26.32 | $0.00011425 | $0.00011578 |
| 2025-03-10 | $0.000000000000000000 | $1.12 | $0.00011101 | $0.00011425 |
| 2025-03-09 | $0.000000000000000000 | $103.34 | $0.00011617 | $0.00011101 |
| 2025-03-08 | $0.000000000000000000 | $0.00423516 | $0.00010654 | $0.00011617 |
| 2025-03-07 | $0.000000000000000000 | $3.00 | $0.00010960 | $0.00010654 |
Want data in another currency? Use our API
Or check it out in the app stores
