Aerodrome Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $321,700,930 | $51,062,392 | $0.401879 | N/A |
| 2025-04-02 | $365,824,245 | $18,629,195 | $0.455799 | $0.401879 |
| 2025-04-01 | $349,685,435 | $21,232,215 | $0.436829 | $0.455799 |
| 2025-03-31 | $370,194,718 | $12,653,178 | $0.462145 | $0.436829 |
| 2025-03-30 | $376,600,142 | $18,727,047 | $0.471347 | $0.462145 |
| 2025-03-29 | $400,078,813 | $18,961,263 | $0.499280 | $0.471347 |
| 2025-03-28 | $411,654,077 | $19,891,629 | $0.510150 | $0.499280 |
| 2025-03-27 | $408,851,383 | $29,040,803 | $0.511032 | $0.510150 |
| 2025-03-26 | $425,197,372 | $21,886,924 | $0.531362 | $0.511032 |
| 2025-03-25 | $427,964,703 | $24,466,518 | $0.535241 | $0.531362 |
| 2025-03-24 | $419,383,643 | $10,539,652 | $0.525347 | $0.535241 |
| 2025-03-23 | $405,405,516 | $7,551,025 | $0.505377 | $0.525347 |
| 2025-03-22 | $404,610,238 | $11,199,945 | $0.504572 | $0.505377 |
| 2025-03-21 | $407,095,231 | $17,351,618 | $0.506885 | $0.504572 |
| 2025-03-20 | $426,603,547 | $31,312,297 | $0.539574 | $0.506885 |
| 2025-03-19 | $406,420,276 | $18,479,615 | $0.510635 | $0.539574 |
| 2025-03-18 | $415,931,154 | $18,529,707 | $0.522307 | $0.510635 |
| 2025-03-17 | $406,051,325 | $20,257,779 | $0.509970 | $0.522307 |
| 2025-03-16 | $431,228,982 | $15,537,161 | $0.542334 | $0.509970 |
| 2025-03-15 | $424,086,712 | $23,677,034 | $0.531822 | $0.542334 |
Want data in another currency? Use our API
Or check it out in the app stores
