AEROBUD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $5,979,768 | $168,425 | $0.00597904 | N/A |
| 2025-04-05 | $6,386,974 | $294,743 | $0.00638587 | $0.00597904 |
| 2025-04-04 | $6,007,422 | $255,670 | $0.00599750 | $0.00638587 |
| 2025-04-03 | $6,072,641 | $339,064 | $0.00607588 | $0.00599750 |
| 2025-04-02 | $7,134,156 | $248,822 | $0.00713822 | $0.00607588 |
| 2025-04-01 | $6,532,806 | $356,217 | $0.00652519 | $0.00713822 |
| 2025-03-31 | $6,340,886 | $320,086 | $0.00634067 | $0.00652519 |
| 2025-03-30 | $6,436,365 | $367,117 | $0.00643652 | $0.00634067 |
| 2025-03-29 | $6,477,745 | $110,659 | $0.00653136 | $0.00643652 |
| 2025-03-28 | $7,119,050 | $330,257 | $0.00710727 | $0.00653136 |
| 2025-03-27 | $7,034,417 | $186,957 | $0.00703393 | $0.00710727 |
| 2025-03-26 | $7,431,776 | $307,903 | $0.00742680 | $0.00703393 |
| 2025-03-25 | $7,494,144 | $358,009 | $0.00753994 | $0.00742680 |
| 2025-03-24 | $6,804,276 | $211,846 | $0.00680668 | $0.00753994 |
| 2025-03-23 | $6,551,847 | $181,425 | $0.00655118 | $0.00680668 |
| 2025-03-22 | $6,543,163 | $343,690 | $0.00654469 | $0.00655118 |
| 2025-03-21 | $6,538,458 | $318,515 | $0.00653609 | $0.00654469 |
| 2025-03-20 | $6,922,862 | $264,434 | $0.00692485 | $0.00653609 |
| 2025-03-19 | $6,355,320 | $177,161 | $0.00635548 | $0.00692485 |
| 2025-03-18 | $6,194,332 | $190,294 | $0.00620221 | $0.00635548 |
Want data in another currency? Use our API
Or check it out in the app stores
