aelf USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $182,284,366 | $42,446,979 | $0.247038 | N/A |
| 2025-04-02 | $169,562,346 | $13,255,735 | $0.229230 | $0.247038 |
| 2025-04-01 | $169,557,560 | $14,300,324 | $0.229486 | $0.229230 |
| 2025-03-31 | $169,592,475 | $11,991,349 | $0.229434 | $0.229486 |
| 2025-03-30 | $169,968,734 | $12,858,019 | $0.229846 | $0.229434 |
| 2025-03-29 | $173,843,835 | $13,450,666 | $0.235092 | $0.229846 |
| 2025-03-28 | $189,227,547 | $12,513,599 | $0.255877 | $0.235092 |
| 2025-03-27 | $188,904,500 | $15,262,882 | $0.255465 | $0.255877 |
| 2025-03-26 | $190,846,335 | $16,521,023 | $0.258149 | $0.255465 |
| 2025-03-25 | $184,230,786 | $16,580,612 | $0.249150 | $0.258149 |
| 2025-03-24 | $178,080,059 | $12,523,614 | $0.241181 | $0.249150 |
| 2025-03-23 | $182,877,210 | $12,100,643 | $0.247368 | $0.241181 |
| 2025-03-22 | $181,291,949 | $14,911,791 | $0.245256 | $0.247368 |
| 2025-03-21 | $185,381,974 | $17,941,058 | $0.250735 | $0.245256 |
| 2025-03-20 | $182,207,634 | $15,957,625 | $0.246553 | $0.250735 |
| 2025-03-19 | $177,246,738 | $15,001,907 | $0.239730 | $0.246553 |
| 2025-03-18 | $182,605,759 | $10,913,457 | $0.247264 | $0.239730 |
| 2025-03-17 | $183,650,414 | $8,334,416 | $0.248460 | $0.247264 |
| 2025-03-16 | $187,785,613 | $10,887,740 | $0.253952 | $0.248460 |
| 2025-03-15 | $190,297,328 | $20,430,733 | $0.257601 | $0.253952 |
Want data in another currency? Use our API
Or check it out in the app stores
