Aejo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $29,562 | $10.80 | $0.00002941 | N/A |
| 2025-04-04 | $28,022 | $13.28 | $0.00002802 | $0.00002941 |
| 2025-04-03 | $28,711 | $9.61 | $0.00002856 | $0.00002802 |
| 2025-04-02 | $30,532 | $233.82 | $0.00003053 | $0.00002856 |
| 2025-04-01 | $30,627 | $22.00 | $0.00003063 | $0.00003053 |
| 2025-03-31 | $30,618 | $23.02 | $0.00003073 | $0.00003063 |
| 2025-03-30 | $30,514 | $1.38 | $0.00003051 | $0.00003073 |
| 2025-03-29 | $31,957 | $223.34 | $0.00003196 | $0.00003051 |
| 2025-03-28 | $34,706 | $454.94 | $0.00003471 | $0.00003196 |
| 2025-03-27 | $35,615 | $136.53 | $0.00003562 | $0.00003471 |
| 2025-03-26 | $37,909 | $49.82 | $0.00003791 | $0.00003562 |
| 2025-03-25 | $37,296 | $394.26 | $0.00003731 | $0.00003791 |
| 2025-03-24 | $36,492 | $7.14 | $0.00003649 | $0.00003731 |
| 2025-03-23 | $35,401 | $19.16 | $0.00003540 | $0.00003649 |
| 2025-03-22 | $35,454 | $149.09 | $0.00003547 | $0.00003540 |
| 2025-03-21 | $36,727 | $563.90 | $0.00003652 | $0.00003547 |
| 2025-03-20 | $40,145 | $69.98 | $0.00003993 | $0.00003652 |
| 2025-03-19 | $37,031 | $353.09 | $0.00003722 | $0.00003993 |
| 2025-03-18 | $37,690 | $27.11 | $0.00003769 | $0.00003722 |
| 2025-03-17 | $36,941 | $3.13 | $0.00003714 | $0.00003769 |
Want data in another currency? Use our API
Or check it out in the app stores
