Aegents USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $6.09 | $0.00015979 | N/A |
| 2025-03-30 | $0.000000000000000000 | $4.75 | $0.00016001 | $0.00015979 |
| 2025-03-29 | $0.000000000000000000 | $523.81 | $0.00015988 | $0.00016001 |
| 2025-03-28 | $0.000000000000000000 | $19.15 | $0.00016128 | $0.00015988 |
| 2025-03-27 | $0.000000000000000000 | $43.62 | $0.00016251 | $0.00016128 |
| 2025-03-26 | $0.000000000000000000 | $1.030 | $0.00016272 | $0.00016251 |
| 2025-03-25 | $0.000000000000000000 | $1.030 | $0.00016275 | $0.00016272 |
| 2025-03-24 | $0.000000000000000000 | $50.73 | $0.00016280 | $0.00016275 |
| 2025-03-23 | $0.000000000000000000 | $10.62 | $0.00016294 | $0.00016280 |
| 2025-03-22 | $0.000000000000000000 | $68.58 | $0.00016315 | $0.00016294 |
| 2025-03-21 | $0.000000000000000000 | $79.23 | $0.00016317 | $0.00016315 |
| 2025-03-18 | $0.000000000000000000 | $36.40 | $0.00016358 | $0.00016317 |
| 2025-03-17 | $0.000000000000000000 | $36.40 | $0.00016356 | $0.00016358 |
| 2025-03-16 | $0.000000000000000000 | $15.24 | $0.00016356 | $0.00016356 |
| 2025-03-15 | $0.000000000000000000 | $15.24 | $0.00016356 | $0.00016356 |
| 2025-03-12 | $0.000000000000000000 | $18.76 | $0.00016343 | $0.00016356 |
| 2025-03-11 | $0.000000000000000000 | $160.29 | $0.00016412 | $0.00016343 |
| 2025-03-10 | $0.000000000000000000 | $160.29 | $0.00016412 | $0.00016412 |
| 2025-03-08 | $0.000000000000000000 | $3.87 | $0.00016456 | $0.00016412 |
| 2025-03-07 | $0.000000000000000000 | $3.86 | $0.00016415 | $0.00016456 |
Want data in another currency? Use our API
Or check it out in the app stores
