Advantis X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-21 | $0.000000000000000000 | $5.01 | $0.000000048143 | N/A |
| 2025-03-20 | $0.000000000000000000 | $5.08 | $0.000000048856 | $0.000000048143 |
| 2025-03-19 | $0.000000000000000000 | $5.08 | $0.000000048856 | $0.000000048856 |
| 2025-03-11 | $0.000000000000000000 | $7.29 | $0.000000048383 | $0.000000048856 |
| 2025-03-10 | $0.000000000000000000 | $7.19 | $0.000000047765 | $0.000000048383 |
| 2025-03-09 | $0.000000000000000000 | $36.20 | $0.000000052441 | $0.000000047765 |
| 2025-03-08 | $0.000000000000000000 | $36.20 | $0.000000052441 | $0.000000052441 |
Want data in another currency? Use our API
Or check it out in the app stores
