AdRise USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $122,691 | $116.59 | $0.00153402 | N/A |
| 2025-04-05 | $125,401 | $738.77 | $0.00156752 | $0.00153402 |
| 2025-04-04 | $125,496 | $55.54 | $0.00156870 | $0.00156752 |
| 2025-04-03 | $124,762 | $2,008.17 | $0.00155725 | $0.00156870 |
| 2025-04-02 | $156,337 | $292.05 | $0.00195397 | $0.00155725 |
| 2025-04-01 | $150,466 | $94.11 | $0.00188228 | $0.00195397 |
| 2025-03-31 | $151,054 | $243.14 | $0.00188818 | $0.00188228 |
| 2025-03-30 | $155,298 | $885.09 | $0.00194247 | $0.00188818 |
| 2025-03-29 | $159,704 | $2,417.89 | $0.00199698 | $0.00194247 |
| 2025-03-28 | $169,151 | $889.46 | $0.00211562 | $0.00199698 |
| 2025-03-27 | $170,103 | $1,730.94 | $0.00212994 | $0.00211562 |
| 2025-03-26 | $182,883 | $6,501.89 | $0.00228503 | $0.00212994 |
| 2025-03-25 | $223,946 | $1,319.57 | $0.00279842 | $0.00228503 |
| 2025-03-24 | $210,368 | $1,110.04 | $0.00263413 | $0.00279842 |
| 2025-03-23 | $198,204 | $5,106.38 | $0.00247859 | $0.00263413 |
| 2025-03-22 | $188,280 | $1,152.26 | $0.00235129 | $0.00247859 |
| 2025-03-21 | $179,072 | $1,134.08 | $0.00223826 | $0.00235129 |
| 2025-03-20 | $189,461 | $2,250.87 | $0.00236833 | $0.00223826 |
| 2025-03-19 | $199,371 | $1,734.91 | $0.00249214 | $0.00236833 |
| 2025-03-18 | $215,115 | $1,483.73 | $0.00268894 | $0.00249214 |
Want data in another currency? Use our API
Or check it out in the app stores
