Adrena USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,596,139 | $46,327 | $0.03052281 | N/A |
| 2025-04-02 | $7,500,925 | $49,209 | $0.03469752 | $0.03052281 |
| 2025-04-01 | $6,910,754 | $44,563 | $0.03212329 | $0.03469752 |
| 2025-03-31 | $6,876,775 | $59,222 | $0.03199952 | $0.03212329 |
| 2025-03-30 | $6,412,900 | $39,887 | $0.03008061 | $0.03199952 |
| 2025-03-29 | $6,444,997 | $143,994 | $0.03031253 | $0.03008061 |
| 2025-03-28 | $6,345,930 | $37,939 | $0.02988065 | $0.03031253 |
| 2025-03-27 | $5,922,150 | $40,489 | $0.02791204 | $0.02988065 |
| 2025-03-26 | $5,569,442 | $61,446 | $0.02638784 | $0.02791204 |
| 2025-03-25 | $5,695,226 | $79,365 | $0.02720854 | $0.02638784 |
| 2025-03-24 | $5,205,807 | $43,461 | $0.02516374 | $0.02720854 |
| 2025-03-23 | $4,918,107 | $11,897.58 | $0.02401114 | $0.02516374 |
| 2025-03-22 | $4,855,035 | $20,307 | $0.02373344 | $0.02401114 |
| 2025-03-21 | $4,182,395 | $69,310 | $0.02048383 | $0.02373344 |
| 2025-03-20 | $4,379,282 | $136,907 | $0.02155875 | $0.02048383 |
| 2025-03-19 | $2,858,323 | $21,954 | $0.01421414 | $0.02155875 |
| 2025-03-18 | $2,780,211 | $13,115.46 | $0.01391976 | $0.01421414 |
| 2025-03-17 | $2,718,932 | $15,328.82 | $0.01364978 | $0.01391976 |
| 2025-03-16 | $2,959,164 | $9,576.73 | $0.01491781 | $0.01364978 |
| 2025-03-15 | $2,971,133 | $20,551 | $0.01505696 | $0.01491781 |
Want data in another currency? Use our API
Or check it out in the app stores
