Adonis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3,376.64 | $1.30 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,181.67 | $1.31 | $1.30 |
| 2025-04-02 | $0.000000000000000000 | $14,822.97 | $1.17 | $1.31 |
| 2025-04-01 | $0.000000000000000000 | $15,984.16 | $1.067 | $1.17 |
| 2025-03-31 | $0.000000000000000000 | $15,650.41 | $1.10 | $1.067 |
| 2025-03-30 | $0.000000000000000000 | $16,365.56 | $1.065 | $1.10 |
| 2025-03-29 | $0.000000000000000000 | $15,959.24 | $1.11 | $1.065 |
| 2025-03-28 | $0.000000000000000000 | $14,304.20 | $1.059 | $1.11 |
| 2025-03-27 | $0.000000000000000000 | $14,818.67 | $1.081 | $1.059 |
| 2025-03-26 | $0.000000000000000000 | $14,583.11 | $1.13 | $1.081 |
| 2025-03-25 | $0.000000000000000000 | $12,258.23 | $1.14 | $1.13 |
| 2025-03-24 | $0.000000000000000000 | $2,726.37 | $1.31 | $1.14 |
| 2025-03-23 | $0.000000000000000000 | $2,907.01 | $1.30 | $1.31 |
| 2025-03-22 | $0.000000000000000000 | $2,594.19 | $1.29 | $1.30 |
| 2025-03-21 | $0.000000000000000000 | $6,971.21 | $1.14 | $1.29 |
| 2025-03-20 | $0.000000000000000000 | $6,667.93 | $1.11 | $1.14 |
| 2025-03-19 | $0.000000000000000000 | $6,757.53 | $1.22 | $1.11 |
| 2025-03-18 | $0.000000000000000000 | $6,659.30 | $1.23 | $1.22 |
| 2025-03-17 | $0.000000000000000000 | $7,111.79 | $1.23 | $1.23 |
| 2025-03-16 | $0.000000000000000000 | $7,235.03 | $1.14 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
