Adillo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $50,816 | $17.43 | $0.00005126 | N/A |
| 2025-04-03 | $51,232 | $65.78 | $0.00005168 | $0.00005126 |
| 2025-04-02 | $54,431 | $315.30 | $0.00005465 | $0.00005168 |
| 2025-04-01 | $55,598 | $6.04 | $0.00005604 | $0.00005465 |
| 2025-03-31 | $55,446 | $61.86 | $0.00005593 | $0.00005604 |
| 2025-03-30 | $55,446 | $61.86 | $0.00005593 | $0.00005593 |
| 2025-03-29 | $56,904 | $114.63 | $0.00005740 | $0.00005593 |
| 2025-03-28 | $60,824 | $925.36 | $0.00006138 | $0.00005740 |
| 2025-03-27 | $62,247 | $31.67 | $0.00006279 | $0.00006138 |
| 2025-03-26 | $66,118 | $294.86 | $0.00006669 | $0.00006279 |
| 2025-03-25 | $62,673 | $313.44 | $0.00006322 | $0.00006669 |
| 2025-03-24 | $58,586 | $438.69 | $0.00005909 | $0.00006322 |
| 2025-03-23 | $56,934 | $11.36 | $0.00005743 | $0.00005909 |
| 2025-03-22 | $56,640 | $51.33 | $0.00005716 | $0.00005743 |
| 2025-03-21 | $56,155 | $212.50 | $0.00005659 | $0.00005716 |
| 2025-03-20 | $60,150 | $90.25 | $0.00006067 | $0.00005659 |
| 2025-03-19 | $55,116 | $290.60 | $0.00005586 | $0.00006067 |
| 2025-03-18 | $57,672 | $543.38 | $0.00005817 | $0.00005586 |
| 2025-03-17 | $56,241 | $115.19 | $0.00005700 | $0.00005817 |
| 2025-03-16 | $61,025 | $158.52 | $0.00006180 | $0.00005700 |
Want data in another currency? Use our API
Or check it out in the app stores
