AdEx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,836,750 | $9,575,289 | $0.100251 | N/A |
| 2025-04-02 | $15,237,262 | $6,083,334 | $0.103011 | $0.100251 |
| 2025-04-01 | $15,381,818 | $5,987,180 | $0.103880 | $0.103011 |
| 2025-03-31 | $14,822,511 | $9,778,614 | $0.100325 | $0.103880 |
| 2025-03-30 | $14,231,701 | $5,176,726 | $0.096195 | $0.100325 |
| 2025-03-29 | $15,035,519 | $5,561,165 | $0.101761 | $0.096195 |
| 2025-03-28 | $16,068,876 | $6,358,267 | $0.108709 | $0.101761 |
| 2025-03-27 | $16,272,352 | $5,679,984 | $0.110002 | $0.108709 |
| 2025-03-26 | $16,698,272 | $5,179,028 | $0.112923 | $0.110002 |
| 2025-03-25 | $16,505,667 | $8,169,340 | $0.111729 | $0.112923 |
| 2025-03-24 | $16,435,041 | $7,535,908 | $0.111012 | $0.111729 |
| 2025-03-23 | $16,379,471 | $9,059,245 | $0.110733 | $0.111012 |
| 2025-03-22 | $15,477,831 | $5,528,803 | $0.107990 | $0.110733 |
| 2025-03-21 | $16,002,001 | $6,200,959 | $0.111371 | $0.107990 |
| 2025-03-20 | $16,368,952 | $6,532,960 | $0.113633 | $0.111371 |
| 2025-03-19 | $15,850,925 | $6,778,163 | $0.110055 | $0.113633 |
| 2025-03-18 | $16,006,465 | $4,851,425 | $0.111120 | $0.110055 |
| 2025-03-17 | $15,213,657 | $3,918,388 | $0.105597 | $0.111120 |
| 2025-03-16 | $15,790,315 | $4,034,122 | $0.109620 | $0.105597 |
| 2025-03-15 | $16,036,139 | $6,774,926 | $0.111333 | $0.109620 |
Want data in another currency? Use our API
Or check it out in the app stores
