Adappter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,707,114 | $335,254 | $0.00163071 | N/A |
| 2025-04-02 | $6,982,512 | $1,653,058 | $0.00169704 | $0.00163071 |
| 2025-04-01 | $7,158,767 | $3,434,869 | $0.00174085 | $0.00169704 |
| 2025-03-31 | $6,957,913 | $274,100 | $0.00168378 | $0.00174085 |
| 2025-03-30 | $7,172,055 | $289,951 | $0.00173479 | $0.00168378 |
| 2025-03-29 | $7,283,127 | $473,737 | $0.00176148 | $0.00173479 |
| 2025-03-28 | $7,589,964 | $469,149 | $0.00183445 | $0.00176148 |
| 2025-03-27 | $7,552,921 | $585,400 | $0.00182730 | $0.00183445 |
| 2025-03-26 | $7,684,052 | $1,017,791 | $0.00185845 | $0.00182730 |
| 2025-03-25 | $7,765,450 | $2,103,718 | $0.00187826 | $0.00185845 |
| 2025-03-24 | $8,054,113 | $97,073 | $0.00194456 | $0.00187826 |
| 2025-03-23 | $7,875,270 | $1,038,435 | $0.00189086 | $0.00194456 |
| 2025-03-22 | $7,735,636 | $4,395,950 | $0.00186231 | $0.00189086 |
| 2025-03-21 | $7,596,190 | $2,289,871 | $0.00183006 | $0.00186231 |
| 2025-03-20 | $7,016,696 | $1,077,763 | $0.00169803 | $0.00183006 |
| 2025-03-19 | $7,095,011 | $1,232,505 | $0.00171290 | $0.00169803 |
| 2025-03-18 | $7,254,962 | $3,215,010 | $0.00175460 | $0.00171290 |
| 2025-03-17 | $8,539,032 | $33,490,184 | $0.00204255 | $0.00175460 |
| 2025-03-16 | $8,350,556 | $7,327,911 | $0.00205785 | $0.00204255 |
| 2025-03-15 | $6,387,869 | $897,136 | $0.00154492 | $0.00205785 |
Want data in another currency? Use our API
Or check it out in the app stores
