ADAPad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,175,073 | $713.70 | $0.00314928 | N/A |
| 2025-04-03 | $1,209,516 | $43.69 | $0.00324072 | $0.00314928 |
| 2025-04-02 | $1,244,902 | $663.18 | $0.00333548 | $0.00324072 |
| 2025-04-01 | $1,235,656 | $136.76 | $0.00331040 | $0.00333548 |
| 2025-03-31 | $1,232,846 | $273.53 | $0.00330344 | $0.00331040 |
| 2025-03-30 | $1,100,295 | $101.53 | $0.00295030 | $0.00330344 |
| 2025-03-29 | $1,101,144 | $101.56 | $0.00295106 | $0.00295030 |
| 2025-03-27 | $1,291,256 | $10.21 | $0.00345972 | $0.00295106 |
| 2025-03-26 | $1,310,189 | $307.13 | $0.00351040 | $0.00345972 |
| 2025-03-25 | $1,294,549 | $1.18 | $0.00345802 | $0.00351040 |
| 2025-03-24 | $1,284,372 | $134.57 | $0.00344719 | $0.00345802 |
| 2025-03-23 | $1,289,248 | $15.15 | $0.00345417 | $0.00344719 |
| 2025-03-22 | $1,309,251 | $226.33 | $0.00350789 | $0.00345417 |
| 2025-03-21 | $1,302,307 | $2.14 | $0.00348830 | $0.00350789 |
| 2025-03-20 | $1,287,305 | $38.99 | $0.00345140 | $0.00348830 |
| 2025-03-19 | $1,314,192 | $1,376.77 | $0.00352365 | $0.00345140 |
| 2025-03-18 | $1,340,105 | $1,258.93 | $0.00360884 | $0.00352365 |
| 2025-03-17 | $1,325,976 | $1,260.83 | $0.00355316 | $0.00360884 |
| 2025-03-16 | $1,378,314 | $92.69 | $0.00369258 | $0.00355316 |
| 2025-03-15 | $1,320,827 | $722.72 | $0.00353212 | $0.00369258 |
Want data in another currency? Use our API
Or check it out in the app stores
