ADAMANT Messenger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,801,386 | $211,663 | $0.02468085 | N/A |
| 2025-04-03 | $2,788,290 | $187,922 | $0.02459415 | $0.02468085 |
| 2025-04-02 | $2,797,234 | $204,711 | $0.02465313 | $0.02459415 |
| 2025-04-01 | $2,795,899 | $185,774 | $0.02466955 | $0.02465313 |
| 2025-03-31 | $2,817,259 | $334,679 | $0.02484449 | $0.02466955 |
| 2025-03-30 | $2,875,976 | $287,399 | $0.02536308 | $0.02484449 |
| 2025-03-29 | $2,780,600 | $274,680 | $0.02452271 | $0.02536308 |
| 2025-03-28 | $2,684,739 | $279,315 | $0.02368778 | $0.02452271 |
| 2025-03-27 | $2,681,600 | $377,339 | $0.02365047 | $0.02368778 |
| 2025-03-26 | $2,809,430 | $349,875 | $0.02479690 | $0.02365047 |
| 2025-03-25 | $2,812,952 | $336,480 | $0.02480026 | $0.02479690 |
| 2025-03-24 | $2,830,141 | $289,047 | $0.02499635 | $0.02480026 |
| 2025-03-23 | $2,825,136 | $301,108 | $0.02491926 | $0.02499635 |
| 2025-03-22 | $2,790,889 | $280,354 | $0.02461894 | $0.02491926 |
| 2025-03-21 | $2,788,322 | $256,402 | $0.02458776 | $0.02461894 |
| 2025-03-20 | $2,811,800 | $304,962 | $0.02481044 | $0.02458776 |
| 2025-03-19 | $2,806,251 | $315,355 | $0.02477107 | $0.02481044 |
| 2025-03-18 | $2,835,554 | $322,142 | $0.02501441 | $0.02477107 |
| 2025-03-17 | $2,830,124 | $284,224 | $0.02496070 | $0.02501441 |
| 2025-03-16 | $2,820,067 | $304,966 | $0.02487892 | $0.02496070 |
Want data in another currency? Use our API
Or check it out in the app stores
