ADADao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $38.95 | $0.00064840 | N/A |
| 2025-04-04 | $0.000000000000000000 | $16.68 | $0.00065250 | $0.00064840 |
| 2025-04-03 | $0.000000000000000000 | $16.68 | $0.00065250 | $0.00065250 |
| 2025-03-30 | $0.000000000000000000 | $3.04 | $0.00067088 | $0.00065250 |
| 2025-03-29 | $0.000000000000000000 | $3.07 | $0.00067878 | $0.00067088 |
| 2025-03-28 | $0.000000000000000000 | $3.04 | $0.00068392 | $0.00067878 |
| 2025-03-27 | $0.000000000000000000 | $3.00 | $0.00067456 | $0.00068392 |
| 2025-03-26 | $0.000000000000000000 | $3.00 | $0.00067471 | $0.00067456 |
| 2025-03-25 | $0.000000000000000000 | $1.91 | $0.00069212 | $0.00067471 |
| 2025-03-24 | $0.000000000000000000 | $1.083 | $0.00068117 | $0.00069212 |
| 2025-03-23 | $0.000000000000000000 | $6.16 | $0.00068436 | $0.00068117 |
| 2025-03-22 | $0.000000000000000000 | $6.16 | $0.00068436 | $0.00068436 |
| 2025-03-21 | $0.000000000000000000 | $19.14 | $0.00068571 | $0.00068436 |
| 2025-03-20 | $0.000000000000000000 | $37.36 | $0.00067772 | $0.00068571 |
| 2025-03-19 | $0.000000000000000000 | $443.61 | $0.00068970 | $0.00067772 |
| 2025-03-18 | $0.000000000000000000 | $215.34 | $0.00070515 | $0.00068970 |
| 2025-03-17 | $0.000000000000000000 | $254.25 | $0.00069171 | $0.00070515 |
| 2025-03-16 | $0.000000000000000000 | $1.29 | $0.00070985 | $0.00069171 |
| 2025-03-15 | $0.000000000000000000 | $210.33 | $0.00068015 | $0.00070985 |
| 2025-03-14 | $0.000000000000000000 | $7.76 | $0.00067934 | $0.00068015 |
Want data in another currency? Use our API
Or check it out in the app stores
