ACTUAL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $144,367 | $16.56 | $0.00014741 | N/A |
| 2025-04-04 | $175,736 | $109.35 | $0.00017574 | $0.00014741 |
| 2025-04-03 | $180,249 | $220.01 | $0.00018025 | $0.00017574 |
| 2025-04-02 | $180,249 | $220.01 | $0.00018025 | $0.00018025 |
| 2025-03-31 | $193,489 | $22.53 | $0.00019349 | $0.00018025 |
| 2025-03-30 | $191,190 | $19.10 | $0.00019119 | $0.00019349 |
| 2025-03-29 | $191,190 | $19.10 | $0.00019119 | $0.00019119 |
| 2025-03-28 | $237,038 | $46.93 | $0.00023704 | $0.00019119 |
| 2025-03-27 | $241,882 | $81.64 | $0.00024188 | $0.00023704 |
| 2025-03-26 | $262,517 | $22.92 | $0.00026303 | $0.00024188 |
| 2025-03-25 | $259,759 | $5.73 | $0.00026750 | $0.00026303 |
| 2025-03-24 | $248,436 | $10.14 | $0.00024895 | $0.00026750 |
| 2025-03-23 | $231,986 | $119.24 | $0.00023199 | $0.00024895 |
| 2025-03-22 | $234,306 | $238.58 | $0.00023553 | $0.00023199 |
| 2025-03-21 | $216,512 | $50.85 | $0.00021650 | $0.00023553 |
| 2025-03-20 | $223,469 | $44.82 | $0.00022347 | $0.00021650 |
| 2025-03-19 | $231,669 | $2,352.18 | $0.00023167 | $0.00022347 |
| 2025-03-18 | $231,669 | $2,352.18 | $0.00023167 | $0.00023167 |
| 2025-03-15 | $251,078 | $54.00 | $0.00025134 | $0.00023167 |
| 2025-03-14 | $221,702 | $57.24 | $0.00022170 | $0.00025134 |
Want data in another currency? Use our API
Or check it out in the app stores
