Active Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,307.45 | $0.00271451 | N/A |
| 2025-04-04 | $0.000000000000000000 | $43.39 | $0.00244972 | $0.00271451 |
| 2025-04-03 | $0.000000000000000000 | $94.23 | $0.00256661 | $0.00244972 |
| 2025-04-02 | $0.000000000000000000 | $170.33 | $0.00279176 | $0.00256661 |
| 2025-04-01 | $0.000000000000000000 | $304.61 | $0.00286173 | $0.00279176 |
| 2025-03-31 | $0.000000000000000000 | $517.76 | $0.00272913 | $0.00286173 |
| 2025-03-30 | $0.000000000000000000 | $2,598.76 | $0.00294466 | $0.00272913 |
| 2025-03-29 | $0.000000000000000000 | $535.40 | $0.00247516 | $0.00294466 |
| 2025-03-28 | $0.000000000000000000 | $324.40 | $0.00256917 | $0.00247516 |
| 2025-03-27 | $0.000000000000000000 | $413.59 | $0.00238772 | $0.00256917 |
| 2025-03-26 | $0.000000000000000000 | $55.18 | $0.00247958 | $0.00238772 |
| 2025-03-25 | $0.000000000000000000 | $180.27 | $0.00243490 | $0.00247958 |
| 2025-03-24 | $0.000000000000000000 | $605.82 | $0.00234268 | $0.00243490 |
| 2025-03-23 | $0.000000000000000000 | $313.78 | $0.00244188 | $0.00234268 |
| 2025-03-22 | $0.000000000000000000 | $845.11 | $0.00255741 | $0.00244188 |
| 2025-03-21 | $0.000000000000000000 | $1,942.76 | $0.00277668 | $0.00255741 |
| 2025-03-20 | $0.000000000000000000 | $922.05 | $0.00329297 | $0.00277668 |
| 2025-03-19 | $0.000000000000000000 | $100.41 | $0.00340319 | $0.00329297 |
| 2025-03-18 | $0.000000000000000000 | $10.93 | $0.00359618 | $0.00340319 |
| 2025-03-17 | $0.000000000000000000 | $488.12 | $0.00354211 | $0.00359618 |
Want data in another currency? Use our API
Or check it out in the app stores
