Act II: The Peanut Prophecy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,143.02 | $9.28 | $0.00000918 | N/A |
| 2025-04-04 | $9,143.20 | $9.27 | $0.00000916 | $0.00000918 |
| 2025-04-03 | $9,424.24 | $25.57 | $0.00000942 | $0.00000916 |
| 2025-04-02 | $9,972.04 | $2.29 | $0.00000998 | $0.00000942 |
| 2025-04-01 | $9,853.26 | $5.57 | $0.00000986 | $0.00000998 |
| 2025-03-31 | $10,068.31 | $25.82 | $0.00001008 | $0.00000986 |
| 2025-03-30 | $9,879.32 | $25.25 | $0.00000986 | $0.00001008 |
| 2025-03-29 | $10,366.90 | $3.45 | $0.00001033 | $0.00000986 |
| 2025-03-28 | $11,043.52 | $12.86 | $0.00001106 | $0.00001033 |
| 2025-03-27 | $11,027.88 | $3.70 | $0.00001099 | $0.00001106 |
| 2025-03-26 | $11,545.37 | $23.57 | $0.00001156 | $0.00001099 |
| 2025-03-25 | $11,452.87 | $5.72 | $0.00001143 | $0.00001156 |
| 2025-03-24 | $10,720.72 | $40.86 | $0.00001070 | $0.00001143 |
| 2025-03-23 | $10,540.85 | $15.23 | $0.00001048 | $0.00001070 |
| 2025-03-22 | $10,540.85 | $15.23 | $0.00001048 | $0.00001048 |
| 2025-03-20 | $10,528.73 | $3.62 | $0.00001054 | $0.00001048 |
| 2025-03-19 | $10,346.17 | $5.34 | $0.00001036 | $0.00001054 |
| 2025-03-18 | $10,556.58 | $56.21 | $0.00001058 | $0.00001036 |
| 2025-03-17 | $10,413.15 | $16.60 | $0.00001042 | $0.00001058 |
| 2025-03-16 | $11,289.93 | $23.77 | $0.00001130 | $0.00001042 |
Want data in another currency? Use our API
Or check it out in the app stores
