Act II : The AI Obesity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $6,771.33 | $25.26 | $0.00000679 | N/A |
| 2025-03-31 | $6,818.60 | $5.41 | $0.00000683 | $0.00000679 |
| 2025-03-30 | $7,084.43 | $8.37 | $0.00000706 | $0.00000683 |
| 2025-03-29 | $7,022.63 | $8.34 | $0.00000704 | $0.00000706 |
| 2025-03-28 | $7,560.08 | $1.19 | $0.00000757 | $0.00000704 |
| 2025-03-27 | $7,488.63 | $3.19 | $0.00000749 | $0.00000757 |
| 2025-03-26 | $7,736.57 | $1.32 | $0.00000775 | $0.00000749 |
| 2025-03-25 | $7,710.44 | $1.32 | $0.00000772 | $0.00000775 |
| 2025-03-24 | $7,237.93 | $22.66 | $0.00000725 | $0.00000772 |
| 2025-03-23 | $7,237.93 | $22.66 | $0.00000725 | $0.00000725 |
| 2025-03-22 | $7,109.94 | $11.66 | $0.00000712 | $0.00000725 |
| 2025-03-21 | $7,053.48 | $11.57 | $0.00000707 | $0.00000712 |
| 2025-03-20 | $7,529.10 | $13.04 | $0.00000752 | $0.00000707 |
| 2025-03-19 | $6,977.80 | $6.38 | $0.00000695 | $0.00000752 |
| 2025-03-18 | $7,132.09 | $6.56 | $0.00000714 | $0.00000695 |
| 2025-03-17 | $6,986.30 | $1.14 | $0.00000702 | $0.00000714 |
| 2025-03-16 | $7,565.10 | $127.69 | $0.00000753 | $0.00000702 |
| 2025-03-15 | $7,837.80 | $16.43 | $0.00000785 | $0.00000753 |
| 2025-03-14 | $7,837.80 | $16.43 | $0.00000785 | $0.00000785 |
| 2025-03-13 | $7,120.16 | $3.23 | $0.00000713 | $0.00000785 |
Want data in another currency? Use our API
Or check it out in the app stores
