Act I The AI Prophecy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $49,728,374 | $430,988,297 | $0.052403 | N/A |
| 2025-04-02 | $76,893,110 | $716,399,544 | $0.081052 | $0.052403 |
| 2025-04-01 | $179,239,159 | $30,643,409 | $0.188975 | $0.081052 |
| 2025-03-31 | $179,906,452 | $18,094,401 | $0.189870 | $0.188975 |
| 2025-03-30 | $179,901,887 | $22,572,811 | $0.189842 | $0.189870 |
| 2025-03-29 | $180,364,855 | $36,986,789 | $0.190190 | $0.189842 |
| 2025-03-28 | $182,211,924 | $32,046,194 | $0.192176 | $0.190190 |
| 2025-03-27 | $182,179,393 | $39,945,383 | $0.192216 | $0.192176 |
| 2025-03-26 | $183,669,645 | $68,906,251 | $0.193668 | $0.192216 |
| 2025-03-25 | $185,054,023 | $53,260,322 | $0.195272 | $0.193668 |
| 2025-03-24 | $183,871,613 | $49,896,587 | $0.194125 | $0.195272 |
| 2025-03-23 | $180,242,977 | $26,471,493 | $0.189985 | $0.194125 |
| 2025-03-22 | $178,769,838 | $35,318,926 | $0.188560 | $0.189985 |
| 2025-03-21 | $179,367,311 | $33,274,418 | $0.189129 | $0.188560 |
| 2025-03-20 | $180,504,698 | $43,137,113 | $0.190362 | $0.189129 |
| 2025-03-19 | $180,130,996 | $42,337,363 | $0.189832 | $0.190362 |
| 2025-03-18 | $181,313,167 | $35,259,019 | $0.191183 | $0.189832 |
| 2025-03-17 | $180,849,597 | $41,173,024 | $0.190839 | $0.191183 |
| 2025-03-16 | $183,478,549 | $25,416,207 | $0.193451 | $0.190839 |
| 2025-03-15 | $184,359,726 | $54,631,554 | $0.194458 | $0.193451 |
Want data in another currency? Use our API
Or check it out in the app stores
