ACryptoS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $29.20 | $0.194698 | N/A |
| 2025-03-31 | $0.000000000000000000 | $29.26 | $0.195078 | $0.194698 |
| 2025-03-30 | $0.000000000000000000 | $24.47 | $0.195718 | $0.195078 |
| 2025-03-29 | $0.000000000000000000 | $27.13 | $0.201232 | $0.195718 |
| 2025-03-28 | $0.000000000000000000 | $381.85 | $0.209956 | $0.201232 |
| 2025-03-27 | $0.000000000000000000 | $381.85 | $0.209956 | $0.209956 |
| 2025-03-26 | $0.000000000000000000 | $26.26 | $0.210112 | $0.209956 |
| 2025-03-25 | $0.000000000000000000 | $26.27 | $0.210140 | $0.210112 |
| 2025-03-24 | $0.000000000000000000 | $26.27 | $0.210140 | $0.210140 |
| 2025-03-19 | $0.000000000000000000 | $26.26 | $0.210088 | $0.210140 |
| 2025-03-18 | $0.000000000000000000 | $26.11 | $0.208868 | $0.210088 |
| 2025-03-17 | $0.000000000000000000 | $111.41 | $0.199615 | $0.208868 |
| 2025-03-16 | $0.000000000000000000 | $1,533.53 | $0.199461 | $0.199615 |
| 2025-03-15 | $0.000000000000000000 | $1,529.95 | $0.198995 | $0.199461 |
| 2025-03-14 | $0.000000000000000000 | $2,048.22 | $0.196634 | $0.198995 |
| 2025-03-13 | $0.000000000000000000 | $25.32 | $0.202591 | $0.196634 |
| 2025-03-12 | $0.000000000000000000 | $25.32 | $0.202591 | $0.202591 |
| 2025-03-10 | $0.000000000000000000 | $26.17 | $0.209366 | $0.202591 |
| 2025-03-09 | $0.000000000000000000 | $26.17 | $0.209366 | $0.209366 |
| 2025-03-06 | $0.000000000000000000 | $701.76 | $0.220187 | $0.209366 |
Want data in another currency? Use our API
Or check it out in the app stores
