ACryptoS [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $404,887 | $22.69 | $0.242250 | N/A |
| 2025-04-02 | $423,380 | $13.53 | $0.253440 | $0.242250 |
| 2025-04-01 | $423,380 | $13.53 | $0.253440 | $0.253440 |
| 2025-03-28 | $436,030 | $3.94 | $0.260789 | $0.253440 |
| 2025-03-27 | $430,136 | $3.89 | $0.257357 | $0.260789 |
| 2025-03-26 | $447,703 | $1.85 | $0.267462 | $0.257357 |
| 2025-03-25 | $442,240 | $2.03 | $0.264599 | $0.267462 |
| 2025-03-24 | $443,814 | $2.03 | $0.265541 | $0.264599 |
| 2025-03-23 | $441,068 | $1.87 | $0.263898 | $0.265541 |
| 2025-03-22 | $443,649 | $1.88 | $0.265437 | $0.263898 |
| 2025-03-21 | $440,890 | $395.49 | $0.263886 | $0.265437 |
| 2025-03-20 | $441,048 | $395.03 | $0.263578 | $0.263886 |
| 2025-03-19 | $444,611 | $1.52 | $0.266975 | $0.263578 |
| 2025-03-18 | $439,957 | $71.70 | $0.264598 | $0.266975 |
| 2025-03-17 | $427,587 | $82.22 | $0.255832 | $0.264598 |
| 2025-03-16 | $441,759 | $14.85 | $0.264792 | $0.255832 |
| 2025-03-15 | $422,340 | $9.74 | $0.252693 | $0.264792 |
| 2025-03-14 | $415,932 | $11.33 | $0.249073 | $0.252693 |
| 2025-03-13 | $396,419 | $2.36 | $0.237184 | $0.249073 |
| 2025-03-12 | $399,656 | $23.38 | $0.239183 | $0.237184 |
Want data in another currency? Use our API
Or check it out in the app stores
