Across Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $87,753,129 | $18,929,499 | $0.215439 | N/A |
| 2025-04-02 | $96,914,641 | $13,346,850 | $0.237664 | $0.215439 |
| 2025-04-01 | $96,350,899 | $20,743,651 | $0.237062 | $0.237664 |
| 2025-03-31 | $99,343,081 | $13,378,672 | $0.245707 | $0.237062 |
| 2025-03-30 | $99,574,098 | $12,265,909 | $0.245741 | $0.245707 |
| 2025-03-29 | $106,247,512 | $17,015,244 | $0.262233 | $0.245741 |
| 2025-03-28 | $113,868,874 | $13,447,331 | $0.281281 | $0.262233 |
| 2025-03-27 | $114,868,032 | $13,108,899 | $0.283553 | $0.281281 |
| 2025-03-26 | $121,692,466 | $14,519,571 | $0.300798 | $0.283553 |
| 2025-03-25 | $121,037,991 | $39,039,334 | $0.299137 | $0.300798 |
| 2025-03-24 | $123,593,302 | $50,153,528 | $0.304212 | $0.299137 |
| 2025-03-23 | $119,356,742 | $197,713,124 | $0.295242 | $0.304212 |
| 2025-03-22 | $121,622,457 | $52,001,496 | $0.300532 | $0.295242 |
| 2025-03-21 | $113,805,664 | $23,352,824 | $0.281456 | $0.300532 |
| 2025-03-20 | $109,035,650 | $23,991,967 | $0.269499 | $0.281456 |
| 2025-03-19 | $105,922,703 | $35,732,980 | $0.261873 | $0.269499 |
| 2025-03-18 | $100,693,500 | $12,473,899 | $0.249093 | $0.261873 |
| 2025-03-17 | $96,223,252 | $12,418,452 | $0.238343 | $0.249093 |
| 2025-03-16 | $101,432,308 | $11,314,689 | $0.251053 | $0.238343 |
| 2025-03-15 | $102,091,511 | $29,567,326 | $0.252388 | $0.251053 |
Want data in another currency? Use our API
Or check it out in the app stores
