Acquire.Fi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,001,113 | $140,264 | $0.00342989 | N/A |
| 2025-04-03 | $1,022,503 | $112,218 | $0.00351851 | $0.00342989 |
| 2025-04-02 | $1,008,205 | $131,894 | $0.00347044 | $0.00351851 |
| 2025-04-01 | $1,035,715 | $124,873 | $0.00356696 | $0.00347044 |
| 2025-03-31 | $1,036,242 | $140,083 | $0.00356697 | $0.00356696 |
| 2025-03-30 | $1,028,186 | $100,238 | $0.00354086 | $0.00356697 |
| 2025-03-29 | $1,048,867 | $129,104 | $0.00361050 | $0.00354086 |
| 2025-03-28 | $1,052,404 | $178,847 | $0.00362140 | $0.00361050 |
| 2025-03-27 | $992,590 | $163,994 | $0.00341558 | $0.00362140 |
| 2025-03-26 | $1,030,763 | $78,429 | $0.00354593 | $0.00341558 |
| 2025-03-25 | $1,076,001 | $53,912 | $0.00370132 | $0.00354593 |
| 2025-03-24 | $1,082,933 | $78,244 | $0.00373066 | $0.00370132 |
| 2025-03-23 | $1,043,329 | $86,996 | $0.00358636 | $0.00373066 |
| 2025-03-22 | $1,118,992 | $84,707 | $0.00385083 | $0.00358636 |
| 2025-03-21 | $1,132,958 | $41,794 | $0.00389698 | $0.00385083 |
| 2025-03-20 | $1,110,632 | $61,473 | $0.00382393 | $0.00389698 |
| 2025-03-19 | $1,093,184 | $166,308 | $0.00383586 | $0.00382393 |
| 2025-03-18 | $1,074,553 | $158,521 | $0.00369684 | $0.00383586 |
| 2025-03-17 | $1,142,577 | $181,639 | $0.00392624 | $0.00369684 |
| 2025-03-16 | $1,127,090 | $169,730 | $0.00387488 | $0.00392624 |
Want data in another currency? Use our API
Or check it out in the app stores
