Acolyt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,833,481 | $135,431 | $0.00484744 | N/A |
| 2025-04-02 | $5,744,611 | $76,278 | $0.00575745 | $0.00484744 |
| 2025-04-01 | $5,668,678 | $103,823 | $0.00568176 | $0.00575745 |
| 2025-03-31 | $6,060,624 | $122,298 | $0.00608226 | $0.00568176 |
| 2025-03-30 | $6,170,055 | $155,034 | $0.00618690 | $0.00608226 |
| 2025-03-29 | $6,276,755 | $251,162 | $0.00629468 | $0.00618690 |
| 2025-03-28 | $8,512,703 | $125,507 | $0.00853872 | $0.00629468 |
| 2025-03-27 | $7,834,847 | $200,031 | $0.00786306 | $0.00853872 |
| 2025-03-26 | $8,387,563 | $195,925 | $0.00841370 | $0.00786306 |
| 2025-03-25 | $8,729,782 | $70,664 | $0.00883009 | $0.00841370 |
| 2025-03-24 | $8,517,798 | $187,435 | $0.00854972 | $0.00883009 |
| 2025-03-23 | $7,446,753 | $174,615 | $0.00746883 | $0.00854972 |
| 2025-03-22 | $6,953,049 | $152,727 | $0.00697461 | $0.00746883 |
| 2025-03-21 | $6,326,712 | $113,366 | $0.00634653 | $0.00697461 |
| 2025-03-20 | $6,423,282 | $195,687 | $0.00644348 | $0.00634653 |
| 2025-03-19 | $5,704,709 | $128,673 | $0.00574125 | $0.00644348 |
| 2025-03-18 | $6,485,654 | $155,379 | $0.00650475 | $0.00574125 |
| 2025-03-17 | $6,232,077 | $168,030 | $0.00624946 | $0.00650475 |
| 2025-03-16 | $6,638,390 | $156,634 | $0.00665599 | $0.00624946 |
| 2025-03-15 | $6,169,675 | $159,573 | $0.00618782 | $0.00665599 |
Want data in another currency? Use our API
Or check it out in the app stores
