acmFinance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $73.03 | $0.169605 | N/A |
| 2025-04-03 | $0.000000000000000000 | $127.63 | $0.167884 | $0.169605 |
| 2025-04-02 | $0.000000000000000000 | $127.49 | $0.167711 | $0.167884 |
| 2025-04-01 | $0.000000000000000000 | $239.91 | $0.154340 | $0.167711 |
| 2025-03-31 | $0.000000000000000000 | $97.02 | $0.167861 | $0.154340 |
| 2025-03-30 | $0.000000000000000000 | $620.12 | $0.157041 | $0.167861 |
| 2025-03-29 | $0.000000000000000000 | $1,845.58 | $0.157930 | $0.157041 |
| 2025-03-28 | $0.000000000000000000 | $572.83 | $0.159946 | $0.157930 |
| 2025-03-27 | $0.000000000000000000 | $914.79 | $0.155092 | $0.159946 |
| 2025-03-26 | $0.000000000000000000 | $67.36 | $0.173346 | $0.155092 |
| 2025-03-25 | $0.000000000000000000 | $185.31 | $0.173380 | $0.173346 |
| 2025-03-24 | $0.000000000000000000 | $5,695.38 | $0.173262 | $0.173380 |
| 2025-03-23 | $0.000000000000000000 | $1,599.44 | $0.175546 | $0.173262 |
| 2025-03-22 | $0.000000000000000000 | $1,046.30 | $0.174657 | $0.175546 |
| 2025-03-21 | $0.000000000000000000 | $6,927.95 | $0.173734 | $0.174657 |
| 2025-03-20 | $0.000000000000000000 | $4,000.85 | $0.179448 | $0.173734 |
| 2025-03-19 | $0.000000000000000000 | $9,420.56 | $0.179195 | $0.179448 |
| 2025-03-18 | $0.000000000000000000 | $3,906.53 | $0.176257 | $0.179195 |
| 2025-03-17 | $0.000000000000000000 | $107,812 | $0.176903 | $0.176257 |
| 2025-03-16 | $0.000000000000000000 | $39,620 | $0.178516 | $0.176903 |
Want data in another currency? Use our API
Or check it out in the app stores
