achi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $110,113 | $159.44 | $0.00011038 | N/A |
| 2025-04-04 | $104,995 | $344.17 | $0.00010491 | $0.00011038 |
| 2025-04-03 | $108,259 | $3,825.51 | $0.00010832 | $0.00010491 |
| 2025-04-02 | $115,046 | $214.18 | $0.00011505 | $0.00010832 |
| 2025-04-01 | $112,963 | $556.70 | $0.00011243 | $0.00011505 |
| 2025-03-31 | $115,371 | $1.75 | $0.00011537 | $0.00011243 |
| 2025-03-30 | $114,344 | $125.00 | $0.00011434 | $0.00011537 |
| 2025-03-29 | $118,929 | $1,971.35 | $0.00011892 | $0.00011434 |
| 2025-03-28 | $136,747 | $42.72 | $0.00013668 | $0.00011892 |
| 2025-03-27 | $136,439 | $577.66 | $0.00013563 | $0.00013668 |
| 2025-03-26 | $144,733 | $4,126.95 | $0.00014410 | $0.00013563 |
| 2025-03-25 | $139,950 | $30.63 | $0.00014012 | $0.00014410 |
| 2025-03-24 | $131,398 | $337.20 | $0.00013140 | $0.00014012 |
| 2025-03-23 | $129,452 | $36.98 | $0.00012945 | $0.00013140 |
| 2025-03-22 | $129,655 | $1,003.59 | $0.00012894 | $0.00012945 |
| 2025-03-21 | $137,536 | $355.19 | $0.00013675 | $0.00012894 |
| 2025-03-20 | $145,251 | $622.67 | $0.00014448 | $0.00013675 |
| 2025-03-19 | $131,521 | $3,093.67 | $0.00013152 | $0.00014448 |
| 2025-03-18 | $131,147 | $537.31 | $0.00013130 | $0.00013152 |
| 2025-03-17 | $128,266 | $2,050.63 | $0.00012810 | $0.00013130 |
Want data in another currency? Use our API
Or check it out in the app stores
