ACHI INU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $14,801.20 | $6.55 | $0.00001480 | N/A |
| 2025-03-31 | $14,806.55 | $17.31 | $0.00001481 | $0.00001480 |
| 2025-03-30 | $14,806.55 | $17.31 | $0.00001481 | $0.00001481 |
| 2025-03-28 | $16,600.31 | $7.08 | $0.00001668 | $0.00001481 |
| 2025-03-27 | $16,285.06 | $6.91 | $0.00001629 | $0.00001668 |
| 2025-03-26 | $17,376.34 | $5.67 | $0.00001738 | $0.00001629 |
| 2025-03-25 | $17,476.49 | $1.43 | $0.00001745 | $0.00001738 |
| 2025-03-24 | $15,808.06 | $2.31 | $0.00001581 | $0.00001745 |
| 2025-03-23 | $15,361.66 | $1.26 | $0.00001536 | $0.00001581 |
| 2025-03-22 | $15,288.65 | $34.94 | $0.00001536 | $0.00001536 |
| 2025-03-21 | $15,563.71 | $2,193.23 | $0.00001549 | $0.00001536 |
| 2025-03-20 | $15,485.23 | $2,190.04 | $0.00001546 | $0.00001549 |
| 2025-03-18 | $13,587.62 | $211.08 | $0.00001359 | $0.00001546 |
| 2025-03-17 | $13,369.06 | $457.43 | $0.00001330 | $0.00001359 |
| 2025-03-16 | $17,327.91 | $9.08 | $0.00001733 | $0.00001330 |
| 2025-03-15 | $17,120.98 | $17.98 | $0.00001710 | $0.00001733 |
| 2025-03-14 | $15,650.63 | $6.71 | $0.00001582 | $0.00001710 |
| 2025-03-13 | $15,567.48 | $246.10 | $0.00001540 | $0.00001582 |
| 2025-03-12 | $14,295.56 | $24.51 | $0.00001430 | $0.00001540 |
| 2025-03-11 | $14,101.74 | $169.26 | $0.00001391 | $0.00001430 |
Want data in another currency? Use our API
Or check it out in the app stores
