Achain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $102,404 | $413.46 | $0.00017910 | N/A |
| 2025-04-01 | $154,396 | $255.70 | $0.00018015 | $0.00017910 |
| 2025-03-31 | $155,058 | $565.65 | $0.00018084 | $0.00018015 |
| 2025-03-30 | $103,354 | $340.10 | $0.00012065 | $0.00018084 |
| 2025-03-29 | $103,354 | $986.04 | $0.00012048 | $0.00012065 |
| 2025-03-28 | $155,259 | $2,020.19 | $0.00018122 | $0.00012048 |
| 2025-03-27 | $154,654 | $1,362.08 | $0.00018037 | $0.00018122 |
| 2025-03-26 | $154,793 | $1,146.13 | $0.00018053 | $0.00018037 |
| 2025-03-25 | $154,966 | $1,806.00 | $0.00018072 | $0.00018053 |
| 2025-03-24 | $103,901 | $1,106.70 | $0.00012148 | $0.00018072 |
| 2025-03-23 | $155,339 | $1,560.99 | $0.00018129 | $0.00012148 |
| 2025-03-22 | $103,771 | $2,299.64 | $0.00012102 | $0.00018129 |
| 2025-03-21 | $156,229 | $5,947.24 | $0.00018224 | $0.00012102 |
| 2025-03-20 | $103,739 | $4,547.42 | $0.00012099 | $0.00018224 |
| 2025-03-19 | $103,766 | $2,550.48 | $0.00012112 | $0.00012099 |
| 2025-03-18 | $104,664 | $5,037.44 | $0.00012200 | $0.00012112 |
| 2025-03-17 | $157,608 | $24,120 | $0.00018381 | $0.00012200 |
| 2025-03-16 | $157,700 | $229,661 | $0.00018392 | $0.00018381 |
| 2025-03-15 | $52,487 | $375.35 | $0.00006124 | $0.00018392 |
| 2025-03-14 | $104,730 | $384.97 | $0.00012214 | $0.00006124 |
Want data in another currency? Use our API
Or check it out in the app stores
