Accumulated Finance Staked ZETA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $455.95 | $0.245111 | N/A |
| 2025-04-04 | $0.000000000000000000 | $440.13 | $0.255867 | $0.245111 |
| 2025-04-03 | $0.000000000000000000 | $224.00 | $0.252654 | $0.255867 |
| 2025-04-02 | $0.000000000000000000 | $4,469.23 | $0.266903 | $0.252654 |
| 2025-04-01 | $0.000000000000000000 | $476.62 | $0.282481 | $0.266903 |
| 2025-03-31 | $0.000000000000000000 | $348.45 | $0.281117 | $0.282481 |
| 2025-03-30 | $0.000000000000000000 | $388.43 | $0.279054 | $0.281117 |
| 2025-03-29 | $0.000000000000000000 | $1,520.38 | $0.316830 | $0.279054 |
| 2025-03-28 | $0.000000000000000000 | $653.66 | $0.366047 | $0.316830 |
| 2025-03-27 | $0.000000000000000000 | $435.49 | $0.350940 | $0.366047 |
| 2025-03-26 | $0.000000000000000000 | $529.91 | $0.313517 | $0.350940 |
| 2025-03-25 | $0.000000000000000000 | $665.29 | $0.309575 | $0.313517 |
| 2025-03-24 | $0.000000000000000000 | $363.87 | $0.288778 | $0.309575 |
| 2025-03-23 | $0.000000000000000000 | $307.52 | $0.365237 | $0.288778 |
| 2025-03-22 | $0.000000000000000000 | $723.06 | $0.214846 | $0.365237 |
| 2025-03-21 | $0.000000000000000000 | $452.78 | $0.210117 | $0.214846 |
| 2025-03-20 | $0.000000000000000000 | $752.48 | $0.220824 | $0.210117 |
| 2025-03-19 | $0.000000000000000000 | $455.65 | $0.208221 | $0.220824 |
| 2025-03-18 | $0.000000000000000000 | $523.02 | $0.217012 | $0.208221 |
| 2025-03-17 | $0.000000000000000000 | $210.41 | $0.202716 | $0.217012 |
Want data in another currency? Use our API
Or check it out in the app stores
