Accumulated Finance Staked MANTA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $59.90 | $0.592918 | N/A |
| 2025-04-03 | $0.000000000000000000 | $60.02 | $0.594040 | $0.592918 |
| 2025-04-02 | $0.000000000000000000 | $61.81 | $0.611758 | $0.594040 |
| 2025-04-01 | $0.000000000000000000 | $59.82 | $0.592124 | $0.611758 |
| 2025-03-31 | $0.000000000000000000 | $59.75 | $0.591421 | $0.592124 |
| 2025-03-30 | $0.000000000000000000 | $60.89 | $0.602656 | $0.591421 |
| 2025-03-29 | $0.000000000000000000 | $61.21 | $0.605896 | $0.602656 |
| 2025-03-28 | $0.000000000000000000 | $63.29 | $0.626476 | $0.605896 |
| 2025-03-27 | $0.000000000000000000 | $63.10 | $0.624551 | $0.626476 |
| 2025-03-26 | $0.000000000000000000 | $63.47 | $0.628212 | $0.624551 |
| 2025-03-25 | $0.000000000000000000 | $63.47 | $0.628183 | $0.628212 |
| 2025-03-24 | $0.000000000000000000 | $251.24 | $0.353769 | $0.628183 |
| 2025-03-23 | $0.000000000000000000 | $6.54 | $0.272340 | $0.353769 |
| 2025-03-22 | $0.000000000000000000 | $562.17 | $0.255940 | $0.272340 |
| 2025-03-21 | $0.000000000000000000 | $415.27 | $0.299257 | $0.255940 |
| 2025-03-20 | $0.000000000000000000 | $62.53 | $0.275359 | $0.299257 |
| 2025-03-19 | $0.000000000000000000 | $13.74 | $0.261359 | $0.275359 |
| 2025-03-18 | $0.000000000000000000 | $1,383.33 | $0.230425 | $0.261359 |
| 2025-03-17 | $0.000000000000000000 | $344.66 | $0.242035 | $0.230425 |
| 2025-03-16 | $0.000000000000000000 | $1.036 | $0.262490 | $0.242035 |
Want data in another currency? Use our API
Or check it out in the app stores
