Access Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $49,284,994 | $676,774 | $0.00120368 | N/A |
| 2025-04-02 | $54,246,059 | $728,241 | $0.00132495 | $0.00120368 |
| 2025-04-01 | $53,457,115 | $728,532 | $0.00130871 | $0.00132495 |
| 2025-03-31 | $55,356,945 | $702,921 | $0.00135522 | $0.00130871 |
| 2025-03-30 | $56,741,677 | $904,861 | $0.00139041 | $0.00135522 |
| 2025-03-29 | $57,392,784 | $710,065 | $0.00140653 | $0.00139041 |
| 2025-03-28 | $61,026,611 | $713,918 | $0.00149492 | $0.00140653 |
| 2025-03-27 | $61,734,631 | $838,212 | $0.00151262 | $0.00149492 |
| 2025-03-26 | $61,756,500 | $928,130 | $0.00151370 | $0.00151262 |
| 2025-03-25 | $62,548,233 | $1,487,475 | $0.00153099 | $0.00151370 |
| 2025-03-24 | $60,610,116 | $698,107 | $0.00148514 | $0.00153099 |
| 2025-03-23 | $61,032,385 | $843,039 | $0.00149513 | $0.00148514 |
| 2025-03-22 | $60,315,518 | $1,006,132 | $0.00147833 | $0.00149513 |
| 2025-03-21 | $62,783,801 | $1,089,595 | $0.00153884 | $0.00147833 |
| 2025-03-20 | $62,353,101 | $789,293 | $0.00152827 | $0.00153884 |
| 2025-03-19 | $61,544,899 | $811,663 | $0.00150397 | $0.00152827 |
| 2025-03-18 | $63,659,987 | $1,400,374 | $0.00156051 | $0.00150397 |
| 2025-03-17 | $69,257,412 | $2,786,333 | $0.00164035 | $0.00156051 |
| 2025-03-16 | $60,607,974 | $767,592 | $0.00148660 | $0.00164035 |
| 2025-03-15 | $61,464,619 | $1,055,557 | $0.00150705 | $0.00148660 |
Want data in another currency? Use our API
Or check it out in the app stores
