Accel Finance Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $110,798 | $1,260.25 | $0.00011080 | N/A |
| 2025-04-04 | $108,961 | $1,778.79 | $0.00010882 | $0.00011080 |
| 2025-04-03 | $114,704 | $84.53 | $0.00011476 | $0.00010882 |
| 2025-04-02 | $120,788 | $1,401.11 | $0.00012088 | $0.00011476 |
| 2025-04-01 | $122,518 | $1,352.74 | $0.00012252 | $0.00012088 |
| 2025-03-31 | $119,710 | $3,775.40 | $0.00011971 | $0.00012252 |
| 2025-03-30 | $116,966 | $321.22 | $0.00011707 | $0.00011971 |
| 2025-03-29 | $122,154 | $349.93 | $0.00012216 | $0.00011707 |
| 2025-03-28 | $123,347 | $907.28 | $0.00012334 | $0.00012216 |
| 2025-03-27 | $121,966 | $3,131.87 | $0.00012208 | $0.00012334 |
| 2025-03-26 | $123,937 | $999.25 | $0.00012394 | $0.00012208 |
| 2025-03-25 | $128,215 | $3,040.25 | $0.00012822 | $0.00012394 |
| 2025-03-24 | $127,510 | $579.69 | $0.00012751 | $0.00012822 |
| 2025-03-23 | $134,901 | $9.00 | $0.00013491 | $0.00012751 |
| 2025-03-22 | $136,086 | $669.06 | $0.00013612 | $0.00013491 |
| 2025-03-21 | $137,867 | $2,538.08 | $0.00013781 | $0.00013612 |
| 2025-03-20 | $135,215 | $1,136.37 | $0.00013521 | $0.00013781 |
| 2025-03-19 | $124,889 | $1,846.36 | $0.00012489 | $0.00013521 |
| 2025-03-18 | $126,100 | $838.48 | $0.00012679 | $0.00012489 |
| 2025-03-17 | $107,523 | $3,456.30 | $0.00010752 | $0.00012679 |
Want data in another currency? Use our API
Or check it out in the app stores
