Acala USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $38,878,184 | $7,606,975 | $0.03335446 | N/A |
| 2025-04-02 | $43,175,481 | $8,539,334 | $0.03701953 | $0.03335446 |
| 2025-04-01 | $42,536,665 | $8,124,177 | $0.03651817 | $0.03701953 |
| 2025-03-31 | $42,228,497 | $7,714,377 | $0.03624030 | $0.03651817 |
| 2025-03-30 | $43,176,347 | $7,585,344 | $0.03700874 | $0.03624030 |
| 2025-03-29 | $46,457,187 | $7,975,885 | $0.03983323 | $0.03700874 |
| 2025-03-28 | $51,333,254 | $8,019,155 | $0.04389069 | $0.03983323 |
| 2025-03-27 | $50,505,936 | $7,898,835 | $0.04335653 | $0.04389069 |
| 2025-03-26 | $51,788,719 | $7,083,075 | $0.04433391 | $0.04335653 |
| 2025-03-25 | $51,262,890 | $10,113,650 | $0.04399372 | $0.04433391 |
| 2025-03-24 | $50,404,795 | $15,500,277 | $0.04320411 | $0.04399372 |
| 2025-03-23 | $50,227,325 | $7,630,117 | $0.04301959 | $0.04320411 |
| 2025-03-22 | $49,913,485 | $8,298,346 | $0.04274566 | $0.04301959 |
| 2025-03-21 | $49,681,117 | $7,717,155 | $0.04251878 | $0.04274566 |
| 2025-03-20 | $51,337,906 | $8,447,806 | $0.04405816 | $0.04251878 |
| 2025-03-19 | $50,532,139 | $9,079,023 | $0.04331085 | $0.04405816 |
| 2025-03-18 | $50,893,342 | $17,619,225 | $0.04360503 | $0.04331085 |
| 2025-03-17 | $49,310,194 | $6,956,784 | $0.04226445 | $0.04360503 |
| 2025-03-16 | $50,114,243 | $9,708,998 | $0.04294245 | $0.04226445 |
| 2025-03-15 | $49,080,570 | $13,844,815 | $0.04207079 | $0.04294245 |
Want data in another currency? Use our API
Or check it out in the app stores
