Acala Dollar (Acala) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $0.000000000000000000 | $84.91 | $0.298558 | N/A |
| 2025-03-27 | $0.000000000000000000 | $87.21 | $0.303578 | $0.298558 |
| 2025-03-26 | $0.000000000000000000 | $98.07 | $0.296321 | $0.303578 |
| 2025-03-25 | $0.000000000000000000 | $16.49 | $0.288287 | $0.296321 |
| 2025-03-24 | $0.000000000000000000 | $16.49 | $0.288287 | $0.288287 |
| 2025-03-10 | $0.000000000000000000 | $36.17 | $0.281212 | $0.288287 |
| 2025-03-09 | $0.000000000000000000 | $95.56 | $0.294973 | $0.281212 |
| 2025-03-08 | $0.000000000000000000 | $97.42 | $0.285977 | $0.294973 |
| 2025-03-07 | $0.000000000000000000 | $26.77 | $0.282187 | $0.285977 |
Want data in another currency? Use our API
Or check it out in the app stores
