Academic Labs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $738,131 | $154,431 | $0.00135978 | N/A |
| 2025-04-03 | $864,625 | $184,621 | $0.00159584 | $0.00135978 |
| 2025-04-02 | $928,989 | $769,297 | $0.00170464 | $0.00159584 |
| 2025-04-01 | $713,626 | $773,978 | $0.00131502 | $0.00170464 |
| 2025-03-31 | $819,339 | $909,946 | $0.00158261 | $0.00131502 |
| 2025-03-30 | $854,804 | $967,290 | $0.00165173 | $0.00158261 |
| 2025-03-29 | $885,425 | $563,108 | $0.00177913 | $0.00165173 |
| 2025-03-28 | $1,024,531 | $505,686 | $0.00205864 | $0.00177913 |
| 2025-03-27 | $938,887 | $393,468 | $0.00196220 | $0.00205864 |
| 2025-03-26 | $1,142,278 | $188,316 | $0.00249583 | $0.00196220 |
| 2025-03-25 | $1,125,713 | $616,608 | $0.00245964 | $0.00249583 |
| 2025-03-24 | $920,373 | $442,004 | $0.00206699 | $0.00245964 |
| 2025-03-23 | $1,156,011 | $152,428 | $0.00284662 | $0.00206699 |
| 2025-03-22 | $1,080,587 | $61,867 | $0.00267504 | $0.00284662 |
| 2025-03-21 | $1,091,357 | $68,298 | $0.00269368 | $0.00267504 |
| 2025-03-20 | $1,113,181 | $87,566 | $0.00272011 | $0.00269368 |
| 2025-03-19 | $1,261,238 | $79,821 | $0.00309374 | $0.00272011 |
| 2025-03-18 | $1,397,075 | $61,901 | $0.00347354 | $0.00309374 |
| 2025-03-17 | $1,538,396 | $66,840 | $0.00375314 | $0.00347354 |
| 2025-03-16 | $1,495,500 | $61,857 | $0.00369511 | $0.00375314 |
Want data in another currency? Use our API
Or check it out in the app stores
