aBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $207,284,977 | $433,872 | $82,247 | N/A |
| 2025-04-02 | $215,908,453 | $378,649 | $85,672 | $82,247 |
| 2025-04-01 | $207,595,030 | $405,402 | $82,374 | $85,672 |
| 2025-03-31 | $206,357,653 | $167,383 | $81,980 | $82,374 |
| 2025-03-30 | $207,057,456 | $234,935 | $82,198 | $81,980 |
| 2025-03-29 | $212,595,860 | $385,379 | $84,388 | $82,198 |
| 2025-03-28 | $220,033,341 | $274,960 | $87,231 | $84,388 |
| 2025-03-27 | $218,231,339 | $188,750 | $86,905 | $87,231 |
| 2025-03-26 | $220,819,279 | $322,912 | $87,691 | $86,905 |
| 2025-03-25 | $220,135,725 | $352,393 | $87,448 | $87,691 |
| 2025-03-24 | $215,320,943 | $98,235 | $85,546 | $87,448 |
| 2025-03-23 | $210,664,340 | $200,290 | $83,545 | $85,546 |
| 2025-03-22 | $211,478,195 | $319,941 | $83,831 | $83,545 |
| 2025-03-21 | $211,417,720 | $208,525 | $83,890 | $83,831 |
| 2025-03-20 | $217,702,600 | $408,751 | $86,389 | $83,890 |
| 2025-03-19 | $208,320,043 | $347,127 | $82,666 | $86,389 |
| 2025-03-18 | $210,530,355 | $304,976 | $83,509 | $82,666 |
| 2025-03-17 | $206,314,726 | $71,864 | $81,899 | $83,509 |
| 2025-03-16 | $211,560,356 | $171,317 | $83,947 | $81,899 |
| 2025-03-15 | $209,635,815 | $80,117 | $82,913 | $83,947 |
Want data in another currency? Use our API
Or check it out in the app stores
