Abstract Liquid Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,139,550 | $225,185 | $1,795.89 | N/A |
| 2025-04-02 | $1,301,503 | $94,023 | $1,884.22 | $1,795.89 |
| 2025-04-01 | $1,289,771 | $30,088 | $1,809.37 | $1,884.22 |
| 2025-03-31 | $1,243,989 | $55,095 | $1,790.16 | $1,809.37 |
| 2025-03-30 | $1,203,193 | $32,946 | $1,827.21 | $1,790.16 |
| 2025-03-29 | $1,268,657 | $64,327 | $1,889.63 | $1,827.21 |
| 2025-03-28 | $1,277,012 | $55,107 | $1,979.16 | $1,889.63 |
| 2025-03-27 | $0.000000000000000000 | $65,194 | $1,982.98 | $1,979.16 |
| 2025-03-26 | $0.000000000000000000 | $65,231 | $1,984.89 | $1,982.98 |
Want data in another currency? Use our API
Or check it out in the app stores
